拍板:18675.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18675000 | 2024-06-06 10:07AM EDT | 2024-06-18 | 470.44 | 982.70 | 1,023.30 | 0.00 | - | 1 | 1 | 44.92% |
| NDXP240620C18675000 | 2024-06-13 9:49AM EDT | 2024-06-20 | 965.39 | 986.40 | 1,025.50 | 0.00 | - | 1 | 1 | 35.33% |
| NDX240621C18675000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 460.72 | 999.50 | 1,029.50 | 0.00 | - | 1 | 67 | 33.12% |
| NDXP240627C18675000 | 2024-06-05 9:37AM EDT | 2024-06-27 | 384.46 | 1,000.20 | 1,054.40 | 0.00 | - | - | 1 | 26.82% |
| NDXP240628C18675000 | 2024-06-06 3:14PM EDT | 2024-06-28 | 543.76 | 1,034.20 | 1,070.20 | 0.00 | - | 1 | 7 | 27.61% |
| NDXP240703C18675000 | 2024-06-13 10:34AM EDT | 2024-07-03 | 967.08 | 1,033.80 | 1,093.70 | 0.00 | - | 5 | 5 | 25.62% |
| NDXP240705C18675000 | 2024-06-04 10:37AM EDT | 2024-07-05 | 324.85 | 1,066.10 | 1,105.50 | 0.00 | - | 4 | 5 | 25.28% |
| NDX240719C18675000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 289.50 | 1,120.60 | 1,180.60 | 0.00 | - | 15 | 15 | 23.77% |
| NDX240816C18675000 | 2024-05-30 10:38AM EDT | 2024-08-16 | 627.50 | 1,286.40 | 1,345.20 | 0.00 | - | 1 | 1 | 23.88% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18675000 | 2024-06-06 3:48PM EDT | 2024-06-17 | 84.27 | 1.25 | 1.75 | 0.00 | - | - | 1 | 30.62% |
| NDXP240618P18675000 | 2024-06-14 3:46PM EDT | 2024-06-18 | 2.45 | 2.55 | 3.30 | -87.30 | -97.27% | 35 | 7 | 27.33% |
| NDXP240620P18675000 | 2024-06-13 2:07PM EDT | 2024-06-20 | 6.54 | 4.90 | 6.00 | 0.00 | - | 31 | 17 | 23.29% |
| NDX240621P18675000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 5.50 | 6.00 | 7.00 | -1.77 | -24.35% | 1 | 130 | 21.84% |
| NDXP240624P18675000 | 2024-06-12 1:36PM EDT | 2024-06-24 | 18.63 | 10.20 | 11.60 | 0.00 | - | 1 | 2 | 19.60% |
| NDXP240625P18675000 | 2024-06-14 2:01PM EDT | 2024-06-25 | 13.70 | 12.60 | 14.10 | -2.12 | -13.40% | 19 | 18 | 19.35% |
| NDXP240626P18675000 | 2024-06-10 10:14AM EDT | 2024-06-26 | 17.80 | 15.80 | 17.30 | -107.85 | -85.83% | 1 | 1 | 19.27% |
| NDXP240628P18675000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 24.55 | 23.00 | 24.70 | 0.00 | - | 1 | 4 | 19.25% |
| NDXP240705P18675000 | 2024-06-13 11:13AM EDT | 2024-07-05 | 44.13 | 36.70 | 39.10 | 0.00 | - | 4 | 3 | 17.47% |
| NDXP240712P18675000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 469.10 | 58.70 | 61.40 | 0.00 | - | 2 | 2 | 17.18% |
| NDX240719P18675000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 75.85 | 75.50 | 78.20 | -4.00 | -5.01% | 7 | 20 | 16.57% |
| NDXP240726P18675000 | 2024-06-11 3:35PM EDT | 2024-07-26 | 188.90 | 97.60 | 102.60 | 0.00 | - | - | 1 | 16.61% |
| NDXP240802P18675000 | 2024-06-13 12:26PM EDT | 2024-08-02 | 144.30 | 122.90 | 128.80 | 0.00 | - | 1 | 2 | 16.75% |
| NDX240920P18675000 | 2024-06-12 11:21AM EDT | 2024-09-20 | 273.10 | 257.90 | 264.40 | 0.00 | - | 10 | 12 | 16.24% |
| NDX241220P18675000 | 2024-05-31 12:23PM EDT | 2024-12-20 | 975.50 | 488.30 | 504.20 | 0.00 | - | 2 | 8 | 16.66% |
